Weekly Transaction

Date Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price +>* +>X>- +>->X X>* X>->+ ->* ->+>X X>+>- ->X>+ SAR MACD MACD RSI 14 S.RSI BB Width Close > MA21 Price / BB Width % F.SRSI S.SRSI BB Low BB Up BB +/- Stochastic K 1433 Stochastic D 1433
Date Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price +>* +>X>- +>->X X>* X>->+ ->* ->+>X X>+>- ->X>+ SAR MACD MACD RSI 14 S.RSI BB Width Close > MA21 Price / BB Width % F.SRSI S.SRSI BB Low BB Up BB +/- Stochastic K 1433 Stochastic D 1433
22/02/2028 Main Market Telecommunications & Media 6947 DIGI 4.060 19.17 27.752859 -8.584330 20.96 19.38 26,766,200 108,670,772.00 G 1 G 1 GT 4 -0.019538 0.000000 48.449569 0.52 1.17 -0.033 44.94 67.29 67.81 3.77 4.42 4.09 50.82 52.46
22/02/2028 Main Market Consumer Products & Services 4707 NESTLE 135.400 26.94 31.763880 -4.820660 18.50 9.12 469,800 63,610,920.00 G 38 G 1 GB 39 0.252686 0.366045 55.983816 1.07 1.00 35.400 92.45 93.52 100.00 100.00 100.00 60.08 62.93
22/02/2028 Main Market Health Care 7113 TOPGLOV 1.930 30.58 34.000315 -3.422499 23.30 31.32 80,592,000 155,542,560.00 G 1 G 1 GT 5 0.043387 0.045856 30.158030 16.27 1.57 -0.405 10.80 37.53 53.80 1.82 2.85 2.33 3.19 6.88
22/02/2028 Main Market Consumer Products & Services 2836 CARLSBG 20.060 19.14 15.584613 3.554136 29.88 19.56 329,400 6,607,764.00 G 1 G 1 GB 1 -0.099554 0.074498 43.546586 -3.02 1.18 -0.507 34.89 71.24 68.21 18.89 22.24 20.57 42.12 40.29
22/02/2028 Main Market Industrial Products & Services 5835 DOLMITE 0.015 17.16 22.020561 -4.859037 24.78 29.49 29,933,600 449,004.00 G 9 G 9 GB 1 -0.000118 -0.000087 22.557402 0.00 2.65 -0.014 -2.92 0.00 0.00 0.02 0.04 0.03 18.89 10.74
22/02/2028 Main Market Health Care 7106 SUPERMX 1.030 34.65 30.342176 4.308794 15.48 33.20 57,612,000 59,340,360.00 G 3 G 3 GT 5 0.011501 0.049633 23.745142 15.28 2.28 -0.431 12.21 20.40 35.68 0.89 2.03 1.46 2.38 3.36
22/02/2028 Main Market Consumer Products & Services 4162 BAT 11.920 23.31 20.108439 3.197416 11.76 34.03 537,600 6,408,192.00 G 1 G 1 GT 39 -0.182656 -0.204567 28.168809 1.87 1.32 -1.644 5.71 4.86 6.73 11.71 15.42 13.56 13.73 12.45
22/02/2028 Main Market Telecommunications & Media 6399 ASTRO 1.020 15.26 26.279050 -11.017945 22.53 14.03 16,396,100 16,724,022.00 G 1 G 1 GB 3 0.005153 0.006786 55.742735 -9.54 1.09 0.047 105.83 95.65 86.12 0.93 1.02 0.97 76.49 64.02
22/02/2028 Main Market Industrial Products & Services 7100 UCHITEC 2.960 16.62 18.834412 -2.217890 22.27 15.56 1,502,000 4,445,920.00 G 5 G 5 GT 6 -0.012007 -0.007259 44.078316 -3.16 1.12 -0.111 17.78 60.06 56.90 2.90 3.24 3.07 39.64 39.64
22/02/2028 Main Market Health Care 7153 KOSSAN 1.770 20.28 23.044679 -2.768673 24.25 26.45 14,816,100 26,224,497.00 G 5 G 1 GT 5 0.022602 0.043530 34.048978 -2.79 1.63 -0.191 29.65 58.21 55.42 1.49 2.43 1.96 11.90 12.00