Weekly Transaction
Date | Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | +>* | +>X>- | +>->X | X>* | X>->+ | ->* | ->+>X | X>+>- | ->X>+ | SAR | MACD | MACD | RSI 14 | S.RSI | BB Width | Close > MA21 | Price / BB Width % | F.SRSI | S.SRSI | BB Low | BB Up | BB +/- | Stochastic K 1433 | Stochastic D 1433 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | +>* | +>X>- | +>->X | X>* | X>->+ | ->* | ->+>X | X>+>- | ->X>+ | SAR | MACD | MACD | RSI 14 | S.RSI | BB Width | Close > MA21 | Price / BB Width % | F.SRSI | S.SRSI | BB Low | BB Up | BB +/- | Stochastic K 1433 | Stochastic D 1433 |
22/02/2028 | Main Market | Telecommunications & Media | 6947 | DIGI | 4.060 | 19.17 | 27.752859 | -8.584330 | 20.96 | 19.38 | 26,766,200 | 108,670,772.00 | G 1 | G 1 | GT 4 | -0.019538 | 0.000000 | 48.449569 | 0.52 | 1.17 | -0.033 | 44.94 | 67.29 | 67.81 | 3.77 | 4.42 | 4.09 | 50.82 | 52.46 | |||||||
22/02/2028 | Main Market | Consumer Products & Services | 4707 | NESTLE | 135.400 | 26.94 | 31.763880 | -4.820660 | 18.50 | 9.12 | 469,800 | 63,610,920.00 | G 38 | G 1 | GB 39 | 0.252686 | 0.366045 | 55.983816 | 1.07 | 1.00 | 35.400 | 92.45 | 93.52 | 100.00 | 100.00 | 100.00 | 60.08 | 62.93 | ||||||||
22/02/2028 | Main Market | Health Care | 7113 | TOPGLOV | 1.930 | 30.58 | 34.000315 | -3.422499 | 23.30 | 31.32 | 80,592,000 | 155,542,560.00 | G 1 | G 1 | GT 5 | 0.043387 | 0.045856 | 30.158030 | 16.27 | 1.57 | -0.405 | 10.80 | 37.53 | 53.80 | 1.82 | 2.85 | 2.33 | 3.19 | 6.88 | |||||||
22/02/2028 | Main Market | Consumer Products & Services | 2836 | CARLSBG | 20.060 | 19.14 | 15.584613 | 3.554136 | 29.88 | 19.56 | 329,400 | 6,607,764.00 | G 1 | G 1 | GB 1 | -0.099554 | 0.074498 | 43.546586 | -3.02 | 1.18 | -0.507 | 34.89 | 71.24 | 68.21 | 18.89 | 22.24 | 20.57 | 42.12 | 40.29 | |||||||
22/02/2028 | Main Market | Industrial Products & Services | 5835 | DOLMITE | 0.015 | 17.16 | 22.020561 | -4.859037 | 24.78 | 29.49 | 29,933,600 | 449,004.00 | G 9 | G 9 | GB 1 | -0.000118 | -0.000087 | 22.557402 | 0.00 | 2.65 | -0.014 | -2.92 | 0.00 | 0.00 | 0.02 | 0.04 | 0.03 | 18.89 | 10.74 | |||||||
22/02/2028 | Main Market | Health Care | 7106 | SUPERMX | 1.030 | 34.65 | 30.342176 | 4.308794 | 15.48 | 33.20 | 57,612,000 | 59,340,360.00 | G 3 | G 3 | GT 5 | 0.011501 | 0.049633 | 23.745142 | 15.28 | 2.28 | -0.431 | 12.21 | 20.40 | 35.68 | 0.89 | 2.03 | 1.46 | 2.38 | 3.36 | |||||||
22/02/2028 | Main Market | Consumer Products & Services | 4162 | BAT | 11.920 | 23.31 | 20.108439 | 3.197416 | 11.76 | 34.03 | 537,600 | 6,408,192.00 | G 1 | G 1 | GT 39 | -0.182656 | -0.204567 | 28.168809 | 1.87 | 1.32 | -1.644 | 5.71 | 4.86 | 6.73 | 11.71 | 15.42 | 13.56 | 13.73 | 12.45 | |||||||
22/02/2028 | Main Market | Telecommunications & Media | 6399 | ASTRO | 1.020 | 15.26 | 26.279050 | -11.017945 | 22.53 | 14.03 | 16,396,100 | 16,724,022.00 | G 1 | G 1 | GB 3 | 0.005153 | 0.006786 | 55.742735 | -9.54 | 1.09 | 0.047 | 105.83 | 95.65 | 86.12 | 0.93 | 1.02 | 0.97 | 76.49 | 64.02 | |||||||
22/02/2028 | Main Market | Industrial Products & Services | 7100 | UCHITEC | 2.960 | 16.62 | 18.834412 | -2.217890 | 22.27 | 15.56 | 1,502,000 | 4,445,920.00 | G 5 | G 5 | GT 6 | -0.012007 | -0.007259 | 44.078316 | -3.16 | 1.12 | -0.111 | 17.78 | 60.06 | 56.90 | 2.90 | 3.24 | 3.07 | 39.64 | 39.64 | |||||||
22/02/2028 | Main Market | Health Care | 7153 | KOSSAN | 1.770 | 20.28 | 23.044679 | -2.768673 | 24.25 | 26.45 | 14,816,100 | 26,224,497.00 | G 5 | G 1 | GT 5 | 0.022602 | 0.043530 | 34.048978 | -2.79 | 1.63 | -0.191 | 29.65 | 58.21 | 55.42 | 1.49 | 2.43 | 1.96 | 11.90 | 12.00 |