Daily History
Date | Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | + > * | +> X > - | + > - > X | X > * | X > + > - | X > - > + | - > * | - > + > X | - > X > + | MACD | MACD | RSI 14 | S.RIS | BB 107 | Close > BB | BB% | S.RSI Fast 331414 | S.RSI Slow 331414 | BB Lower 20 | BB Upper 20 | BB Mean | Stochastic K 1433 | Stochastic D 1433 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | + > * | +> X > - | + > - > X | X > * | X > + > - | X > - > + | - > * | - > + > X | - > X > + | MACD | MACD | RSI 14 | S.RIS | BB 107 | Close > BB | BB% | S.RSI Fast 331414 | S.RSI Slow 331414 | BB Lower 20 | BB Upper 20 | BB Mean | Stochastic K 1433 | Stochastic D 1433 |
13/07/2021 | Main Market | Telecommunications & Media | 6947 | DIGI | 4.260 | 16.2431 | 19.8191 | 16.4220 | 2,270,400 | 9,671,904.00 | G 1 | G 1 | -0.002626 | 53.007785 | 21.42 | 1.083547 | 0.021 | 56.03 | 44.121016 | 65.540889 | 4.069503 | 4.409497 | 4.239500 | 44.949495 | 33.080808 | ||||||||||
13/07/2021 | Main Market | Consumer Products & Services | 4707 | NESTLE | 134.200 | 28.8846 | 12.1050 | 22.7633 | 29,600 | 3,972,320.00 | G 1 | G 1 | 0.086716 | 51.102779 | 7.17 | 1.000000 | 34.200 | 80.449564 | 87.621783 | 100.000000 | 100.000000 | 100.000000 | 71.428381 | 61.993284 | |||||||||||
13/07/2021 | Main Market | Health Care | 7113 | TOPGLOV | 3.770 | 40.2280 | 8.6844 | 34.2827 | 17,085,400 | 64,411,958.00 | G 1 | G 1 | -0.022404 | 25.348709 | 22.74 | 1.383882 | -0.431 | 18.18 | 32.335982 | 55.075555 | 3.524084 | 4.876916 | 4.200500 | 13.521537 | 10.756904 | ||||||||||
13/07/2021 | Main Market | Consumer Products & Services | 2836 | CARLSBG | 21.300 | 32.5574 | 11.3219 | 29.2047 | 46,700 | 994,710.00 | G 1 | G 1 | -0.058215 | 38.228057 | 13.54 | 1.061278 | -0.497 | 11.65 | 15.096977 | 28.636273 | 21.149015 | 22.444985 | 21.797000 | 18.390690 | 19.576084 | ||||||||||
13/07/2021 | Main Market | Industrial Products & Services | 5835 | DOLMITE | 0.040 | 55.7000 | 7.9532 | 41.7538 | 15,500 | 620.00 | G 1 | G 1 | 0.000654 | 31.221187 | 0.00 | 1.392727 | -0.004 | 20.74 | 51.826176 | 51.826176 | 0.036987 | 0.051513 | 0.044250 | 0.000000 | 0.000000 | ||||||||||
14/07/2021 | Main Market | Industrial Products & Services | 5835 | DOLMITE | 0.035 | 57.0853 | 6.9667 | 48.9784 | 110,500 | 3,867.50 | G 2 | G 2 | 0.000366 | 24.993633 | -11.23 | 1.467678 | -0.009 | -2.76 | 46.209534 | 34.976249 | 0.035458 | 0.052042 | 0.043750 | 0.000000 | 0.000000 | ||||||||||
13/07/2021 | Main Market | Health Care | 7106 | SUPERMX | 3.180 | 27.5492 | 16.3479 | 21.5686 | 13,743,500 | 43,704,330.00 | G 1 | G 1 | 0.030659 | 35.345895 | 23.25 | 1.279451 | -0.180 | 28.15 | 60.747588 | 83.994850 | 2.948078 | 3.771922 | 3.360000 | 31.006904 | 23.352059 | ||||||||||
13/07/2021 | Main Market | Consumer Products & Services | 4162 | BAT | 14.720 | 13.1248 | 22.7129 | 22.1273 | 245,600 | 3,615,232.00 | G 1 | G 1 | 0.028309 | 53.975167 | 3.62 | 1.054347 | 0.218 | 78.41 | 61.903181 | 65.519405 | 14.118354 | 14.885646 | 14.502000 | 67.441860 | 64.341085 | ||||||||||
13/07/2021 | Main Market | Telecommunications & Media | 6399 | ASTRO | 1.160 | 33.2995 | 22.8319 | 15.5483 | 4,115,000 | 4,773,400.00 | G 1 | G 1 | -0.006909 | 51.403149 | -1.27 | 1.105904 | -0.010 | 41.92 | 9.594090 | 8.319294 | 1.110687 | 1.228313 | 1.169500 | 30.151515 | 29.653680 | ||||||||||
13/07/2021 | Main Market | Industrial Products & Services | 7100 | UCHITEC | 3.030 | 18.9087 | 14.3835 | 20.8026 | 483,500 | 1,465,005.00 | G 1 | G 1 | -0.010856 | 41.878984 | 1.62 | 1.089929 | -0.079 | 20.66 | 11.363887 | 12.979710 | 2.974743 | 3.242257 | 3.108500 | 13.681159 | 15.594203 |