Daily History

Date Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price + > * +> X > - + > - > X X > * X > + > - X > - > + - > * - > + > X - > X > + MACD MACD RSI 14 S.RIS BB 107 Close > BB BB% S.RSI Fast 331414 S.RSI Slow 331414 BB Lower 20 BB Upper 20 BB Mean Stochastic K 1433 Stochastic D 1433
Date Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price + > * +> X > - + > - > X X > * X > + > - X > - > + - > * - > + > X - > X > + MACD MACD RSI 14 S.RIS BB 107 Close > BB BB% S.RSI Fast 331414 S.RSI Slow 331414 BB Lower 20 BB Upper 20 BB Mean Stochastic K 1433 Stochastic D 1433
13/07/2021 Main Market Telecommunications & Media 6947 DIGI 4.260 16.2431 19.8191 16.4220 2,270,400 9,671,904.00 G 1 G 1 -0.002626 53.007785 21.42 1.083547 0.021 56.03 44.121016 65.540889 4.069503 4.409497 4.239500 44.949495 33.080808
13/07/2021 Main Market Consumer Products & Services 4707 NESTLE 134.200 28.8846 12.1050 22.7633 29,600 3,972,320.00 G 1 G 1 0.086716 51.102779 7.17 1.000000 34.200 80.449564 87.621783 100.000000 100.000000 100.000000 71.428381 61.993284
13/07/2021 Main Market Health Care 7113 TOPGLOV 3.770 40.2280 8.6844 34.2827 17,085,400 64,411,958.00 G 1 G 1 -0.022404 25.348709 22.74 1.383882 -0.431 18.18 32.335982 55.075555 3.524084 4.876916 4.200500 13.521537 10.756904
13/07/2021 Main Market Consumer Products & Services 2836 CARLSBG 21.300 32.5574 11.3219 29.2047 46,700 994,710.00 G 1 G 1 -0.058215 38.228057 13.54 1.061278 -0.497 11.65 15.096977 28.636273 21.149015 22.444985 21.797000 18.390690 19.576084
13/07/2021 Main Market Industrial Products & Services 5835 DOLMITE 0.040 55.7000 7.9532 41.7538 15,500 620.00 G 1 G 1 0.000654 31.221187 0.00 1.392727 -0.004 20.74 51.826176 51.826176 0.036987 0.051513 0.044250 0.000000 0.000000
14/07/2021 Main Market Industrial Products & Services 5835 DOLMITE 0.035 57.0853 6.9667 48.9784 110,500 3,867.50 G 2 G 2 0.000366 24.993633 -11.23 1.467678 -0.009 -2.76 46.209534 34.976249 0.035458 0.052042 0.043750 0.000000 0.000000
13/07/2021 Main Market Health Care 7106 SUPERMX 3.180 27.5492 16.3479 21.5686 13,743,500 43,704,330.00 G 1 G 1 0.030659 35.345895 23.25 1.279451 -0.180 28.15 60.747588 83.994850 2.948078 3.771922 3.360000 31.006904 23.352059
13/07/2021 Main Market Consumer Products & Services 4162 BAT 14.720 13.1248 22.7129 22.1273 245,600 3,615,232.00 G 1 G 1 0.028309 53.975167 3.62 1.054347 0.218 78.41 61.903181 65.519405 14.118354 14.885646 14.502000 67.441860 64.341085
13/07/2021 Main Market Telecommunications & Media 6399 ASTRO 1.160 33.2995 22.8319 15.5483 4,115,000 4,773,400.00 G 1 G 1 -0.006909 51.403149 -1.27 1.105904 -0.010 41.92 9.594090 8.319294 1.110687 1.228313 1.169500 30.151515 29.653680
13/07/2021 Main Market Industrial Products & Services 7100 UCHITEC 3.030 18.9087 14.3835 20.8026 483,500 1,465,005.00 G 1 G 1 -0.010856 41.878984 1.62 1.089929 -0.079 20.66 11.363887 12.979710 2.974743 3.242257 3.108500 13.681159 15.594203