Daily Transaction

Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price + > * + > X > - + > - > X X > * X > + > - X > - > + - > * - > + > X - > X > + SAR MACD MACD RSI 14 S.RSI BB Width Close > MA21 Price / BB Width % F.SRSI S.SRSI BB Low BB Up BB +/- Stochastic K 1433 Stochastic D 1433
Date BB 1.07 Sector Sub Sector Code Name Close ADX ADXR ADXR +/- +DI -DI Vol Vol*Price + > * + > X > - + > - > X X > * X > + > - X > - > + - > * - > + > X - > X > + SAR MACD MACD RSI 14 S.RSI BB Width Close > MA21 Price / BB Width % F.SRSI S.SRSI BB Low BB Up BB +/- Stochastic K 1433 Stochastic D 1433
22/02/2028 1.1428 Main Market Telecommunications & Media 6947 DIGI 4.050 18.6053 22.3577 -3.7524 21.9754 22.2543 11,452,500 46,382,625.00 G 1 G 1 GT 2 -0.008034 0.026841 51.860511 3.77 1.142806 0.034 56.26 23.647862 27.415143 3.748823 4.284177 4.016500 40.539112 42.699345
22/02/2028 1.0000 Main Market Consumer Products & Services 4707 NESTLE 134.000 22.4163 20.6517 1.7646 26.7963 14.1842 259,700 34,799,800.00 G 5 G 5 GB 103 -0.016523 0.385228 49.270160 19.58 1.000000 34.000 10.061753 29.644259 100.000000 100.000000 100.000000 30.508712 38.815006
22/02/2028 1.1866 Main Market Health Care 7113 TOPGLOV 2.050 13.5978 19.5174 -5.9195 16.7297 25.0289 22,433,000 45,987,650.00 G 2 G 2 GT 2 -0.004068 0.001852 42.958321 -13.98 1.186611 -0.065 31.99 29.405064 15.426149 1.934501 2.295499 2.115000 15.351315 8.776039
22/02/2028 1.1320 Main Market Consumer Products & Services 2836 CARLSBG 20.200 21.8807 30.9845 -9.1038 29.7983 26.8997 126,800 2,561,360.13 G 3 G 2 GT 1 -0.017455 0.155578 45.326316 7.97 1.131987 -0.282 38.88 26.165891 34.134835 19.214001 21.750000 20.482000 27.634477 36.301366
22/02/2028 1.5729 Main Market Industrial Products & Services 5835 DOLMITE 0.020 18.7137 27.1454 -8.4317 17.1673 44.8522 2,811,000 56,220.00 G 33 G 1 GT 2 0.000050 -0.001054 36.643048 9.62 1.572946 -0.002 29.59 54.843308 64.462371 0.017101 0.026899 0.022000 44.444444 22.222222
22/02/2028 1.3254 Main Market Health Care 7106 SUPERMX 1.050 23.7176 22.4733 1.2443 18.5033 34.7939 11,939,600 12,536,580.00 G 2 G 2 GT 2 -0.007160 -0.021143 35.136045 -14.48 1.325383 -0.102 18.36 23.520053 9.036561 0.990804 1.313196 1.152000 10.768771 5.988838
22/02/2028 1.1042 Main Market Consumer Products & Services 4162 BAT 12.200 29.7775 25.6758 4.1016 23.9922 33.9135 130,400 1,590,880.00 G 2 G 2 GT 2 -0.009464 -0.205139 40.463373 -24.91 1.104187 -0.209 32.99 50.020329 25.109951 11.794577 13.023423 12.409000 27.419355 17.730907
22/02/2028 1.0558 Main Market Telecommunications & Media 6399 ASTRO 0.990 17.3235 16.2078 1.1157 16.7475 15.2195 1,716,900 1,699,731.00 G 2 G 2 GB 2 0.002514 0.004665 57.299584 11.79 1.055786 0.015 78.35 78.729888 90.516829 0.948542 1.001458 0.975000 87.962963 88.086420
22/02/2028 1.0705 Main Market Industrial Products & Services 7100 UCHITEC 3.090 18.9512 19.0009 -0.0496 28.3497 13.3624 346,100 1,069,449.00 G 3 G 2 GB 2 0.016928 -0.006031 56.700192 7.60 1.070495 0.073 85.28 86.136649 93.739842 2.914762 3.120238 3.017500 84.737485 89.896215
22/02/2028 1.1389 Main Market Health Care 7153 KOSSAN 1.730 17.6119 20.2086 -2.5967 16.4856 24.7437 1,926,900 3,333,537.00 G 4 G 2 GT 2 0.002823 0.015859 43.723349 -20.29 1.138926 -0.023 39.90 59.851029 39.558817 1.639140 1.866860 1.753000 19.743590 13.418803