Daily Transaction
Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | + > * | + > X > - | + > - > X | X > * | X > + > - | X > - > + | - > * | - > + > X | - > X > + | SAR | MACD | MACD | RSI 14 | S.RSI | BB Width | Close > MA21 | Price / BB Width % | F.SRSI | S.SRSI | BB Low | BB Up | BB +/- | Stochastic K 1433 | Stochastic D 1433 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | BB 1.07 | Sector | Sub Sector | Code | Name | Close | ADX | ADXR | ADXR +/- | +DI | -DI | Vol | Vol*Price | + > * | + > X > - | + > - > X | X > * | X > + > - | X > - > + | - > * | - > + > X | - > X > + | SAR | MACD | MACD | RSI 14 | S.RSI | BB Width | Close > MA21 | Price / BB Width % | F.SRSI | S.SRSI | BB Low | BB Up | BB +/- | Stochastic K 1433 | Stochastic D 1433 |
22/02/2028 | 1.1428 | Main Market | Telecommunications & Media | 6947 | DIGI | 4.050 | 18.6053 | 22.3577 | -3.7524 | 21.9754 | 22.2543 | 11,452,500 | 46,382,625.00 | G 1 | G 1 | GT 2 | -0.008034 | 0.026841 | 51.860511 | 3.77 | 1.142806 | 0.034 | 56.26 | 23.647862 | 27.415143 | 3.748823 | 4.284177 | 4.016500 | 40.539112 | 42.699345 | |||||||
22/02/2028 | 1.0000 | Main Market | Consumer Products & Services | 4707 | NESTLE | 134.000 | 22.4163 | 20.6517 | 1.7646 | 26.7963 | 14.1842 | 259,700 | 34,799,800.00 | G 5 | G 5 | GB 103 | -0.016523 | 0.385228 | 49.270160 | 19.58 | 1.000000 | 34.000 | 10.061753 | 29.644259 | 100.000000 | 100.000000 | 100.000000 | 30.508712 | 38.815006 | ||||||||
22/02/2028 | 1.1866 | Main Market | Health Care | 7113 | TOPGLOV | 2.050 | 13.5978 | 19.5174 | -5.9195 | 16.7297 | 25.0289 | 22,433,000 | 45,987,650.00 | G 2 | G 2 | GT 2 | -0.004068 | 0.001852 | 42.958321 | -13.98 | 1.186611 | -0.065 | 31.99 | 29.405064 | 15.426149 | 1.934501 | 2.295499 | 2.115000 | 15.351315 | 8.776039 | |||||||
22/02/2028 | 1.1320 | Main Market | Consumer Products & Services | 2836 | CARLSBG | 20.200 | 21.8807 | 30.9845 | -9.1038 | 29.7983 | 26.8997 | 126,800 | 2,561,360.13 | G 3 | G 2 | GT 1 | -0.017455 | 0.155578 | 45.326316 | 7.97 | 1.131987 | -0.282 | 38.88 | 26.165891 | 34.134835 | 19.214001 | 21.750000 | 20.482000 | 27.634477 | 36.301366 | |||||||
22/02/2028 | 1.5729 | Main Market | Industrial Products & Services | 5835 | DOLMITE | 0.020 | 18.7137 | 27.1454 | -8.4317 | 17.1673 | 44.8522 | 2,811,000 | 56,220.00 | G 33 | G 1 | GT 2 | 0.000050 | -0.001054 | 36.643048 | 9.62 | 1.572946 | -0.002 | 29.59 | 54.843308 | 64.462371 | 0.017101 | 0.026899 | 0.022000 | 44.444444 | 22.222222 | |||||||
22/02/2028 | 1.3254 | Main Market | Health Care | 7106 | SUPERMX | 1.050 | 23.7176 | 22.4733 | 1.2443 | 18.5033 | 34.7939 | 11,939,600 | 12,536,580.00 | G 2 | G 2 | GT 2 | -0.007160 | -0.021143 | 35.136045 | -14.48 | 1.325383 | -0.102 | 18.36 | 23.520053 | 9.036561 | 0.990804 | 1.313196 | 1.152000 | 10.768771 | 5.988838 | |||||||
22/02/2028 | 1.1042 | Main Market | Consumer Products & Services | 4162 | BAT | 12.200 | 29.7775 | 25.6758 | 4.1016 | 23.9922 | 33.9135 | 130,400 | 1,590,880.00 | G 2 | G 2 | GT 2 | -0.009464 | -0.205139 | 40.463373 | -24.91 | 1.104187 | -0.209 | 32.99 | 50.020329 | 25.109951 | 11.794577 | 13.023423 | 12.409000 | 27.419355 | 17.730907 | |||||||
22/02/2028 | 1.0558 | Main Market | Telecommunications & Media | 6399 | ASTRO | 0.990 | 17.3235 | 16.2078 | 1.1157 | 16.7475 | 15.2195 | 1,716,900 | 1,699,731.00 | G 2 | G 2 | GB 2 | 0.002514 | 0.004665 | 57.299584 | 11.79 | 1.055786 | 0.015 | 78.35 | 78.729888 | 90.516829 | 0.948542 | 1.001458 | 0.975000 | 87.962963 | 88.086420 | |||||||
22/02/2028 | 1.0705 | Main Market | Industrial Products & Services | 7100 | UCHITEC | 3.090 | 18.9512 | 19.0009 | -0.0496 | 28.3497 | 13.3624 | 346,100 | 1,069,449.00 | G 3 | G 2 | GB 2 | 0.016928 | -0.006031 | 56.700192 | 7.60 | 1.070495 | 0.073 | 85.28 | 86.136649 | 93.739842 | 2.914762 | 3.120238 | 3.017500 | 84.737485 | 89.896215 | |||||||
22/02/2028 | 1.1389 | Main Market | Health Care | 7153 | KOSSAN | 1.730 | 17.6119 | 20.2086 | -2.5967 | 16.4856 | 24.7437 | 1,926,900 | 3,333,537.00 | G 4 | G 2 | GT 2 | 0.002823 | 0.015859 | 43.723349 | -20.29 | 1.138926 | -0.023 | 39.90 | 59.851029 | 39.558817 | 1.639140 | 1.866860 | 1.753000 | 19.743590 | 13.418803 |